Dark

KR20260918C72.5
KR Sep 18 2026 72.50 Call (KR260918C00072500)
option OPRA

EOD

Aug 12, 2026

0.0600-45.455%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0700	0.0700	0.0600	0.0600	-45.455%	3	283	0.000%
2026-08-07	0.1100	0.1100	0.1100	0.1100	-26.667%	21	286	-45.455%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-48.276%	1	286	-60.000%
2026-07-29	0.3000	0.3000	0.2500	0.2900	+26.087%	67	286	-79.310%
2026-07-22	0.2300	0.2300	0.2300	0.2300	0.000%	30	270	-73.913%
2026-07-20	0.2200	0.2300	0.2200	0.2300	-23.333%	29	270	-73.913%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+15.385%	1	295	-80.000%
2026-07-14	0.2700	0.2700	0.2300	0.2600	-25.714%	32	295	-76.923%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+16.667%	1	298	-82.857%
2026-07-02	0.3500	0.3500	0.3000	0.3000	+100.000%	8	305	-80.000%
2026-06-30	0.1400	0.1500	0.1400	0.1500	-11.765%	3	305	-60.000%
2026-06-29	0.2100	0.2100	0.1700	0.1700	-41.379%	2	303	-64.706%
2026-06-25	0.3100	0.3100	0.2900	0.2900	-14.706%	13	303	-79.310%
2026-06-24	0.3400	0.3400	0.3400	0.3400	+41.667%	3	295	-82.353%
2026-06-23	0.3000	0.3000	0.2400	0.2400	-22.581%	69	298	-75.000%
2026-06-18	0.4000	0.4000	0.3100	0.3100	-61.250%	24	222	-80.645%
2026-06-17	1.0800	1.0800	0.8000	0.8000	-43.662%	30	222	-92.500%
2026-06-16	1.3300	1.4200	1.3300	1.4200	-5.333%	24	222	-95.775%
2026-06-15	1.6600	1.6600	1.3500	1.5000	-7.975%	311	222	-96.000%
2026-06-09	1.6300	1.6300	1.6300	1.6300	-4.118%	1	305	-96.319%
2026-06-05	1.7000	1.7000	1.7000	1.7000	+32.813%	1	306	-96.471%
2026-06-04	1.2800	1.2800	1.2800	1.2800	0.000%	6	305	-95.313%
2026-06-03	1.3000	1.3000	1.1900	1.2800	-11.111%	24	299	-95.313%
2026-06-02	1.4400	1.4400	1.4400	1.4400	+4.348%	2	293	-95.833%
2026-05-29	1.3600	1.3800	1.2700	1.3800	-21.143%	28	295	-95.652%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-12.500%	1	321	-96.571%
2026-05-27	2.1600	2.1600	2.0000	2.0000	-18.367%	23	322	-97.000%
2026-05-26	2.4500	2.4500	2.4500	2.4500	-35.526%	1	299	-97.551%
2026-05-20	3.7900	3.8000	3.7900	3.8000	-17.391%	5	300	-98.421%
2026-05-19	3.9800	4.9000	3.9800	4.6000	+89.300%	9	296	-98.696%
2026-05-13	2.4300	2.4300	2.4300	2.4300	+29.947%	3	296	-97.531%
2026-05-12	2.0000	2.0000	1.8700	1.8700	-7.426%	3	293	-96.791%
2026-05-11	2.0000	2.0200	2.0000	2.0200	-19.200%	3	293	-97.030%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+15.207%	1	292	-97.600%
2026-05-06	2.6400	2.6400	2.1700	2.1700	-22.500%	20	301	-97.235%
2026-05-04	3.1500	3.1500	2.8000	2.8000	-15.152%	10	292	-97.857%
2026-04-30	3.3500	3.3500	3.3000	3.3000	+32.000%	7	283	-98.182%
2026-04-27	2.5200	2.5200	2.5000	2.5000	-13.194%	17	281	-97.600%
2026-04-24	2.8800	2.8800	2.8800	2.8800	-22.162%	4	283	-97.917%
2026-04-23	3.3500	3.7000	3.3500	3.7000	+13.846%	6	283	-98.378%
2026-04-22	3.6500	3.6500	3.2500	3.2500	+0.619%	5	279	-98.154%
2026-04-21	3.2300	3.2300	3.2300	3.2300	+0.311%	20	258	-98.142%
2026-04-20	3.2200	3.2200	3.2200	3.2200	-0.923%	3	258	-98.137%
2026-04-17	2.7500	3.2500	2.7500	3.2500	+4.839%	31	255	-98.154%
2026-04-16	3.1000	3.1000	3.1000	3.1000	+1.974%	5	272	-98.065%
2026-04-14	2.7400	3.0700	2.7400	3.0400	-14.366%	14	276	-98.026%
2026-04-13	3.6000	3.6000	3.5500	3.5500	-30.392%	10	264	-98.310%
2026-04-09	5.0000	5.1500	5.0000	5.1000	+12.088%	25	254	-98.824%
2026-04-08	4.5500	4.5500	4.5500	4.5500	-28.459%	1	230	-98.681%
2026-03-31	6.3600	6.3600	6.3600	6.3600	+14.595%	2	229	-99.057%
2026-03-25	5.5500	5.5500	5.5500	5.5500	-19.913%	10	229	-98.919%
2026-03-20	7.1600	7.1600	6.9300	6.9300	-4.282%	5	230	-99.134%
2026-03-18	7.2400	7.2400	7.2400	7.2400	-5.111%	1	229	-99.171%
2026-03-17	7.6300	7.6300	7.6300	7.6300	-7.515%	3	228	-99.214%
2026-03-13	8.2500	8.2500	8.2500	8.2500	+25.190%	2	230	-99.273%
2026-03-10	6.5900	6.5900	6.5900	6.5900	-11.662%	1	232	-99.090%
2026-03-09	7.5700	7.5700	7.4600	7.4600	-6.866%	5	233	-99.196%
2026-03-06	7.4000	8.0100	7.1500	8.0100	+44.324%	297	230	-99.251%
2026-03-05	5.2000	5.7000	5.2000	5.5500	+14.433%	13	393	-98.919%
2026-03-03	4.8500	4.8500	4.8500	4.8500	+6.828%	3	383	-98.763%
2026-03-02	4.7500	4.7500	4.5400	4.5400	-2.366%	3	386	-98.678%
2026-02-27	4.6500	4.6500	4.6500	4.6500	+16.250%	3	387	-98.710%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-5.882%	1	390	-98.500%
2026-02-25	4.2500	4.2500	4.2500	4.2500	-15.842%	1	390	-98.588%
2026-02-24	4.7500	5.0500	4.7000	5.0500	+16.092%	26	390	-98.812%
2026-02-23	4.3000	4.3500	4.3000	4.3500	-3.333%	13	382	-98.621%
2026-02-19	4.5000	4.5000	4.5000	4.5000	-6.250%	3	370	-98.667%
2026-02-18	5.0000	5.0000	4.7500	4.8000	-15.641%	7	370	-98.750%
2026-02-13	5.7500	5.7500	5.6900	5.6900	+5.370%	8	363	-98.946%
2026-02-12	5.4000	5.4000	5.4000	5.4000	+20.000%	1	363	-98.889%
2026-02-11	4.5000	4.5000	4.5000	4.5000	+6.888%	3	363	-98.667%
2026-02-10	4.2100	4.2100	4.2100	4.2100	-21.013%	1	360	-98.575%
2026-02-09	6.4600	6.4600	5.2600	5.3300	+41.755%	19	359	-98.874%
2026-02-04	3.5100	3.7600	3.5100	3.7600	+51.613%	58	342	-98.404%
2026-02-03	2.3000	2.4800	2.3000	2.4800	+3.333%	4	284	-97.581%
2026-02-02	2.4000	2.4000	2.4000	2.4000	+22.449%	1	280	-97.500%
2026-01-28	1.9400	1.9600	1.9400	1.9600	+2.083%	10	279	-96.939%
2026-01-27	1.9200	1.9200	1.9200	1.9200	-31.429%	1	269	-96.875%
2025-12-08	3.0000	3.0000	2.8000	2.8000	-12.226%	3	268	-97.857%
2025-12-05	3.1900	3.1900	3.1900	3.1900	-29.268%	1	267	-98.119%
2025-11-24	4.5100	4.5100	4.5100	4.5100	-5.053%	2	266	-98.670%
2025-11-21	4.8000	4.8000	4.7500	4.7500	-6.863%	2	266	-98.737%
2025-11-18	5.1000	5.1000	5.1000	5.1000	+19.438%	5	266	-98.824%
2025-11-11	4.1000	4.4200	4.1000	4.2700	+12.368%	13	266	-98.595%
2025-11-04	4.2000	4.2000	3.8000	3.8000	-14.607%	5	277	-98.421%
2025-10-30	4.5000	4.5000	4.4500	4.4500	-5.319%	4	276	-98.652%
2025-10-29	5.1500	5.1500	4.7000	4.7000	-3.885%	4	276	-98.723%
2025-10-13	4.8600	4.9100	4.8500	4.8900	+7.473%	20	276	-98.773%
2025-10-07	4.5500	4.5500	4.5500	4.5500	+13.750%	2	283	-98.681%
2025-09-26	4.0000	4.0000	4.0000	4.0000	-10.112%	1	283	-98.500%
2025-09-25	4.4500	4.4500	4.4500	4.4500	-3.261%	1	284	-98.652%
2025-09-18	4.6500	4.6500	4.6000	4.6000	-5.155%	12	283	-98.696%
2025-09-16	4.8500	4.8500	4.8500	4.8500	-7.619%	4	283	-98.763%
2025-09-15	5.2500	5.2500	5.2500	5.2500	-7.895%	1	283	-98.857%
2025-09-12	5.4500	5.7000	5.4500	5.7000	+0.885%	15	283	-98.947%
2025-09-05	5.5800	5.6500	5.5800	5.6500	-22.603%	32	286	-98.938%
2025-08-25	7.3000	7.3000	7.3000	7.3000	-3.821%	1	270	-99.178%
2025-08-19	7.5900	7.5900	7.5900	7.5900	+3.265%	1	269	-99.209%
2025-08-18	7.3500	7.3600	7.3000	7.3500	+3.521%	250	269	-99.184%
2025-08-13	7.0200	7.1000	7.0200	7.1000	-27.919%	2	38	-99.155%
2025-08-11	9.8500	9.8500	9.8500	9.8500	+37.955%	1	38	-99.391%
2025-07-31	6.8200	7.1400	6.8200	7.1400	+3.478%	26	37	-99.160%
2025-07-29	6.8900	6.9000	6.8900	6.9000	-17.266%	16	25	-99.130%
2025-07-25	8.2700	8.3400	8.2700	8.3400	-5.227%	12	17	-99.281%
2025-07-23	8.7600	8.8000	8.7600	8.8000	+8.108%	10	12	-99.318%
2025-07-18	8.1400	8.1400	8.1400	8.1400	-0.367%	15	12	-99.263%
2025-07-16	8.1700	8.1700	8.1700	8.1700	-1.566%	1	27	-99.266%
2025-07-15	8.5000	8.5000	8.3000	8.3000	+1.220%	4	27	-99.277%
2025-07-14	8.2000	8.2000	8.2000	8.2000	+7.190%	5	24	-99.268%
2025-07-08	7.6500	7.6500	7.6500	7.6500	-19.474%	1	19	-99.216%
2025-06-25	9.5000	9.5000	9.5000	9.5000	+23.698%	3	18	-99.368%
2025-06-20	8.0000	8.0000	7.6800	7.6800	0.000%	30	15	-99.219%