Dark

KR20260918C67.5
KR Sep 18 2026 67.50 Call (KR260918C00067500)
option OPRA

EOD

Aug 19, 2026

0.15000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1700	0.1800	0.1500	0.1500	0.000%	14	948	0.000%
2026-08-18	0.1700	0.1800	0.1500	0.1500	+36.364%	7	938	0.000%
2026-08-17	0.1200	0.1200	0.1000	0.1100	-45.000%	17	937	+36.364%
2026-08-14	0.1800	0.2000	0.1800	0.2000	+33.333%	2	932	-25.000%
2026-08-11	0.1700	0.2300	0.1400	0.1500	-25.000%	56	932	0.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-20.000%	20	943	-25.000%
2026-08-07	0.2100	0.2700	0.2100	0.2500	0.000%	24	963	-40.000%
2026-08-06	0.2800	0.2800	0.2500	0.2500	-35.897%	27	945	-40.000%
2026-08-03	0.3900	0.3900	0.3900	0.3900	-11.364%	1	943	-61.538%
2026-07-30	0.4400	0.4400	0.4400	0.4400	-32.308%	1	943	-65.909%
2026-07-29	0.7800	0.7800	0.6000	0.6500	-1.515%	10	943	-76.923%
2026-07-28	0.7600	0.8400	0.6600	0.6600	+32.000%	324	933	-77.273%
2026-07-27	0.4800	0.5700	0.4800	0.5000	+42.857%	4	943	-70.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-35.185%	2	940	-57.143%
2026-07-22	0.5400	0.5400	0.5400	0.5400	+8.000%	1	940	-72.222%
2026-07-21	0.5100	0.5100	0.3800	0.5000	-13.793%	3	939	-70.000%
2026-07-20	0.5700	0.5800	0.5400	0.5800	-17.143%	25	940	-74.138%
2026-07-17	0.9000	0.9000	0.7000	0.7000	+45.833%	7	939	-78.571%
2026-07-16	0.4500	0.4800	0.4500	0.4800	-52.475%	6	938	-68.750%
2026-07-10	1.1000	1.1000	1.0100	1.0100	+9.783%	19	938	-85.149%
2026-07-09	0.8700	0.9400	0.8600	0.9200	+2.222%	26	941	-83.696%
2026-07-08	0.8600	0.9000	0.8600	0.9000	+25.000%	21	938	-83.333%
2026-07-07	1.0000	1.0000	0.7200	0.7200	+14.286%	444	918	-79.167%
2026-07-06	0.5900	0.6300	0.5900	0.6300	0.000%	17	738	-76.190%
2026-07-02	0.5100	0.6300	0.5100	0.6300	+43.182%	2	720	-76.190%
2026-07-01	0.4100	0.4400	0.3900	0.4400	+18.919%	46	720	-65.909%
2026-06-30	0.3800	0.3800	0.3700	0.3700	-17.778%	6	720	-59.459%
2026-06-29	0.4300	0.5000	0.4300	0.4500	-35.714%	5	716	-66.667%
2026-06-25	0.6900	0.7000	0.6900	0.7000	-10.256%	52	715	-78.571%
2026-06-24	0.7300	0.7800	0.7300	0.7800	+30.000%	9	675	-80.769%
2026-06-23	0.5500	0.6900	0.5500	0.6000	+9.091%	6	672	-75.000%
2026-06-22	0.6600	0.6800	0.5300	0.5500	-21.429%	79	672	-72.727%
2026-06-18	0.7500	0.8100	0.5300	0.7000	-64.103%	85	622	-78.571%
2026-06-17	2.2500	2.2500	1.9500	1.9500	-25.856%	36	622	-92.308%
2026-06-16	2.8800	2.8800	2.6300	2.6300	-8.362%	19	622	-94.297%
2026-06-15	2.9800	3.0000	2.8700	2.8700	-7.419%	17	604	-94.774%
2026-06-11	3.5000	3.5000	3.1000	3.1000	-8.824%	6	589	-95.161%
2026-06-10	3.2000	3.4000	3.2000	3.4000	+33.333%	2	587	-95.588%
2026-06-04	2.5500	2.5500	2.5500	2.5500	+6.250%	2	585	-94.118%
2026-06-02	2.4000	2.4000	2.4000	2.4000	-6.977%	3	583	-93.750%
2026-06-01	2.5600	2.6000	2.5600	2.5800	+0.389%	7	583	-94.186%
2026-05-29	2.3800	2.6000	2.3800	2.5700	-18.413%	47	583	-94.163%
2026-05-28	3.2000	3.2000	3.1000	3.1500	-17.105%	32	591	-95.238%
2026-05-27	4.1000	4.1000	3.7500	3.8000	+2.703%	21	584	-96.053%
2026-05-26	4.4000	4.4000	3.5300	3.7000	-19.565%	215	587	-95.946%
2026-05-21	4.6200	4.6200	4.6000	4.6000	-22.034%	6	459	-96.739%
2026-05-20	6.3700	6.3700	5.9000	5.9000	-16.549%	9	459	-97.458%
2026-05-19	6.0000	7.0700	6.0000	7.0700	+55.727%	5	461	-97.878%
2026-05-14	4.3800	4.5400	4.3800	4.5400	+3.890%	101	461	-96.696%
2026-05-13	4.2000	4.3700	4.2000	4.3700	+24.857%	10	451	-96.568%
2026-05-12	3.4300	3.5000	3.4100	3.5000	0.000%	15	451	-95.714%
2026-05-11	3.6000	3.6000	3.5000	3.5000	-16.067%	6	451	-95.714%
2026-05-08	4.2500	4.2500	4.1700	4.1700	-0.714%	2	454	-96.403%
2026-05-07	4.1500	4.2000	4.1500	4.2000	+1.205%	2	453	-96.429%
2026-05-06	4.7000	4.7000	4.0000	4.1500	-10.560%	22	453	-96.386%
2026-05-05	4.9000	4.9000	4.6100	4.6400	-7.200%	10	463	-96.767%
2026-05-04	5.0000	5.0000	5.0000	5.0000	-9.910%	2	467	-97.000%
2026-04-30	5.6500	5.6500	5.3500	5.5500	+13.265%	19	469	-97.297%
2026-04-29	5.1400	5.1400	4.7000	4.9000	+15.839%	20	470	-96.939%
2026-04-27	4.9500	4.9500	4.2300	4.2300	-25.789%	11	472	-96.454%
2026-04-22	5.7700	5.7700	5.7000	5.7000	+13.320%	3	476	-97.368%
2026-04-15	5.0300	5.0300	5.0300	5.0300	-1.179%	2	476	-97.018%
2026-04-14	5.0000	5.0900	4.8500	5.0900	-21.085%	10	476	-97.053%
2026-04-10	6.4500	6.4500	6.4500	6.4500	-13.423%	2	476	-97.674%
2026-04-08	7.4500	7.4500	7.4500	7.4500	-2.614%	1	478	-97.987%
2026-04-01	7.6500	7.6500	7.6500	7.6500	-8.053%	1	479	-98.039%
2026-03-26	8.3200	8.3200	8.3200	8.3200	-8.571%	1	480	-98.197%
2026-03-23	9.1000	9.1000	9.1000	9.1000	-17.348%	1	481	-98.352%
2026-03-06	11.0000	11.0100	11.0000	11.0100	+38.840%	3	481	-98.638%
2026-03-05	7.9300	7.9300	7.9300	7.9300	+14.101%	4	479	-98.108%
2026-02-24	6.9500	6.9500	6.9500	6.9500	+14.876%	1	483	-97.842%
2026-02-20	6.0000	6.0500	6.0000	6.0500	-30.540%	2	484	-97.521%
2026-02-13	8.6500	8.7700	8.6500	8.7100	-4.809%	39	455	-98.278%
2026-02-09	8.6500	9.1500	8.6500	9.1500	+60.526%	7	455	-98.361%
2026-02-04	5.6000	5.9500	5.4500	5.7000	+36.691%	8	455	-97.368%
2026-01-21	4.1700	4.1700	4.1700	4.1700	+64.173%	3	454	-96.403%
2026-01-09	2.5400	2.5400	2.5400	2.5400	+6.723%	5	454	-94.094%
2026-01-07	2.3800	2.3800	2.3800	2.3800	-23.226%	1	454	-93.697%
2026-01-05	3.1000	3.1000	3.0500	3.1000	-33.333%	14	452	-95.161%
2025-12-05	5.0500	5.0500	4.6000	4.6500	+16.250%	11	452	-96.774%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-44.598%	1	450	-96.250%
2025-12-03	7.2200	7.2200	7.2200	7.2200	+4.335%	3	451	-97.922%
2025-12-02	6.9200	6.9200	6.9200	6.9200	-3.889%	2	448	-97.832%
2025-11-26	6.8500	7.2000	6.8500	7.2000	+9.091%	228	346	-97.917%
2025-11-20	6.6000	6.6000	6.6000	6.6000	-15.385%	1	346	-97.727%
2025-11-19	7.8000	7.8000	7.8000	7.8000	+1.299%	1	346	-98.077%
2025-11-18	7.7000	7.7000	7.7000	7.7000	+10.473%	1	347	-98.052%
2025-11-17	6.9700	6.9700	6.9700	6.9700	+16.167%	1	348	-97.848%
2025-11-11	5.8000	6.0500	5.8000	6.0000	+12.150%	214	135	-97.500%
2025-11-06	5.5500	5.5500	5.3500	5.3500	+1.905%	7	135	-97.196%
2025-11-05	5.2500	5.2500	5.2500	5.2500	-5.405%	4	135	-97.143%
2025-11-04	5.9500	5.9500	5.5500	5.5500	-1.421%	18	133	-97.297%
2025-11-03	5.6300	5.6300	5.6300	5.6300	-12.442%	3	119	-97.336%
2025-10-30	6.4000	6.4300	6.4000	6.4300	-21.585%	16	119	-97.667%
2025-10-14	7.9000	8.2000	7.9000	8.2000	+20.944%	6	119	-98.171%
2025-10-13	6.7800	6.7800	6.7800	6.7800	-12.516%	1	119	-97.788%
2025-10-10	7.3500	7.7500	7.3500	7.7500	+18.683%	2	118	-98.065%
2025-10-07	6.5300	6.5300	6.5300	6.5300	+2.835%	10	108	-97.703%
2025-10-06	6.3500	6.3500	6.3500	6.3500	-7.299%	2	108	-97.638%
2025-09-30	6.7500	6.8500	6.7500	6.8500	+3.631%	7	108	-97.810%
2025-09-29	6.2500	6.7000	6.2500	6.6100	+11.844%	24	108	-97.731%
2025-09-26	5.9200	5.9200	5.9100	5.9100	-3.431%	16	91	-97.462%
2025-09-23	6.1200	6.1200	6.1200	6.1200	+6.435%	2	99	-97.549%
2025-09-22	5.7500	5.7500	5.7500	5.7500	-19.580%	2	99	-97.391%
2025-09-17	7.1000	7.1500	7.1000	7.1500	+1.418%	2	97	-97.902%
2025-09-16	7.2000	7.2000	7.0500	7.0500	-6.000%	27	97	-97.872%
2025-09-15	7.5500	7.5500	7.5000	7.5000	-5.660%	19	85	-98.000%
2025-09-12	7.9500	7.9500	7.9500	7.9500	+6.711%	1	77	-98.113%
2025-09-10	7.4500	7.4500	7.4500	7.4500	-5.216%	1	76	-97.987%
2025-09-05	7.8900	7.9500	7.8300	7.8600	+3.557%	48	77	-98.092%
2025-08-28	7.5900	7.5900	7.5900	7.5900	-4.528%	1	57	-98.024%
2025-08-27	8.0400	8.0400	7.9500	7.9500	-18.378%	4	56	-98.113%
2025-08-18	9.7100	9.7500	9.7000	9.7400	-21.704%	40	52	-98.460%
2025-08-08	12.4400	12.4400	12.4400	12.4400	+13.607%	1	32	-98.794%
2025-08-06	10.9500	10.9500	10.9500	10.9500	+16.862%	3	32	-98.630%
2025-07-31	9.3200	9.3700	9.3200	9.3700	-0.742%	16	29	-98.399%
2025-07-29	9.3500	9.4400	9.3500	9.4400	-14.724%	14	21	-98.411%
2025-07-25	11.0000	11.0700	11.0000	11.0700	-4.156%	12	14	-98.645%
2025-07-23	11.4900	11.5500	11.4900	11.5500	+6.452%	10	8	-98.701%
2025-07-21	10.7000	10.8500	10.7000	10.8500	+13.021%	2	3	-98.618%
2025-07-10	9.6000	9.6000	9.6000	9.6000	+0.313%	1	2	-98.438%
2025-07-09	9.5700	9.5700	9.5700	9.5700	-2.347%	1	2	-98.433%
2025-06-20	9.8000	9.8000	9.8000	9.8000	0.000%	2	1	-98.469%