Dark

KR20260918C62.5
KR Sep 18 2026 62.50 Call (KR260918C00062500)
option OPRA

EOD

Aug 20, 2026

0.5100-10.526%(-0.0600)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.5100	0.3900	0.5100	-10.526%	82	1,847	0.000%
2026-08-19	0.6000	0.7700	0.5700	0.5700	-9.524%	76	1,888	-10.526%
2026-08-18	0.5900	0.7100	0.5900	0.6300	+26.000%	35	1,890	-19.048%
2026-08-17	0.2500	0.5200	0.2500	0.5000	-27.536%	61	1,890	+2.000%
2026-08-14	0.6100	0.7400	0.6100	0.6900	-13.750%	20	1,927	-26.087%
2026-08-13	0.7200	0.8000	0.6300	0.8000	+45.455%	117	2,000	-36.250%
2026-08-12	0.4300	0.5500	0.4300	0.5500	-1.786%	23	2,000	-7.273%
2026-08-11	0.7300	0.7300	0.4800	0.5600	-13.846%	68	2,004	-8.929%
2026-08-10	0.6000	0.7700	0.6000	0.6500	-14.474%	425	2,013	-21.538%
2026-08-07	0.9100	0.9100	0.6600	0.7600	-20.000%	113	1,818	-32.895%
2026-08-06	0.8900	1.0100	0.8300	0.9500	+3.261%	169	1,857	-46.316%
2026-08-05	1.0700	1.0700	0.8500	0.9200	-26.400%	41	1,840	-44.565%
2026-08-04	1.2300	1.2500	1.2200	1.2500	+5.042%	151	1,840	-59.200%
2026-08-03	0.9500	1.2400	0.9500	1.1900	-3.252%	16	1,729	-57.143%
2026-07-31	0.9200	1.2400	0.9000	1.2300	+11.818%	155	1,716	-58.537%
2026-07-30	1.2200	1.2200	1.1000	1.1000	-34.911%	16	1,566	-53.636%
2026-07-29	1.9500	2.1600	1.6900	1.6900	-5.587%	24	1,570	-69.822%
2026-07-28	1.8300	2.2500	1.7900	1.7900	+33.582%	35	1,565	-71.508%
2026-07-27	1.2200	1.4000	1.2200	1.3400	+41.053%	22	1,575	-61.940%
2026-07-24	0.7600	1.0300	0.7600	0.9500	+26.667%	12	1,582	-46.316%
2026-07-23	0.7000	0.7900	0.7000	0.7500	-41.860%	12	1,575	-32.000%
2026-07-22	1.6000	1.6000	1.2900	1.2900	+12.174%	13	1,565	-60.465%
2026-07-21	1.3000	1.3000	1.1500	1.1500	-20.690%	43	1,563	-55.652%
2026-07-20	1.6100	1.6100	1.4000	1.4500	-17.614%	509	1,544	-64.828%
2026-07-17	2.0600	2.0700	1.7600	1.7600	+6.024%	11	1,214	-71.023%
2026-07-16	1.2700	1.6600	1.2700	1.6600	+44.348%	382	1,211	-69.277%
2026-07-15	1.4600	1.4600	1.1500	1.1500	-28.571%	34	931	-55.652%
2026-07-14	1.7500	1.7500	1.6000	1.6100	-21.463%	16	899	-68.323%
2026-07-13	2.1900	2.1900	2.0500	2.0500	-13.136%	31	896	-75.122%
2026-07-10	2.2800	2.6800	2.2800	2.3600	+11.321%	67	915	-78.390%
2026-07-09	2.0500	2.1500	2.0500	2.1200	-1.395%	25	860	-75.943%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-3.587%	20	839	-76.279%
2026-07-07	2.1400	2.2300	2.1400	2.2300	+59.286%	3	819	-77.130%
2026-07-06	1.5500	1.5500	1.4000	1.4000	-6.667%	4	817	-63.571%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+28.205%	1	816	-66.000%
2026-07-01	0.7500	1.1700	0.7500	1.1700	+14.706%	225	816	-56.410%
2026-06-30	0.8800	1.0500	0.8800	1.0200	-10.526%	484	859	-50.000%
2026-06-29	1.3000	1.3600	1.1400	1.1400	-30.909%	59	799	-55.263%
2026-06-26	1.6100	1.6500	1.6100	1.6500	0.000%	2	778	-69.091%
2026-06-25	1.8600	1.8900	1.6500	1.6500	-19.118%	308	776	-69.091%
2026-06-24	1.8600	2.1100	1.8500	2.0400	+38.776%	22	488	-75.000%
2026-06-23	1.3400	1.6000	1.3400	1.4700	+22.500%	38	495	-65.306%
2026-06-22	1.5900	1.6000	1.1100	1.2000	-14.286%	342	488	-57.500%
2026-06-18	1.9500	1.9500	1.3300	1.4000	-63.158%	38	198	-63.571%
2026-06-17	4.1500	4.1500	3.6500	3.8000	-27.619%	35	198	-86.579%
2026-06-16	5.2500	5.2500	5.2500	5.2500	0.000%	1	198	-90.286%
2026-06-15	5.2500	5.2500	5.2500	5.2500	-2.778%	2	198	-90.286%
2026-06-12	5.4000	5.5600	5.4000	5.4000	-6.250%	40	196	-90.556%
2026-06-11	5.7600	5.7600	5.7600	5.7600	-0.690%	1	170	-91.146%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+18.367%	3	170	-91.207%
2026-06-09	4.5800	5.4100	4.5800	4.9000	+3.158%	4	170	-89.592%
2026-06-08	4.7500	4.7500	4.7500	4.7500	-12.844%	4	169	-89.263%
2026-06-05	5.4500	5.5500	5.2200	5.4500	+18.996%	20	165	-90.642%
2026-06-04	4.5800	4.5800	4.5800	4.5800	+13.086%	5	172	-88.865%
2026-06-03	4.1500	4.1500	4.0000	4.0500	-4.481%	16	172	-87.407%
2026-06-02	4.3000	4.3000	4.2400	4.2400	-2.304%	13	160	-87.972%
2026-06-01	4.7500	4.7500	4.3400	4.3400	-6.667%	2	159	-88.249%
2026-05-29	4.8500	4.9000	4.3500	4.6500	-15.455%	115	158	-89.032%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-9.688%	4	64	-90.727%
2026-05-26	5.9800	6.1800	5.9200	6.0900	-17.143%	12	63	-91.626%
2026-05-22	7.3500	7.3500	7.3500	7.3500	0.000%	1	62	-93.061%
2026-05-21	7.3500	7.3500	7.3500	7.3500	+8.889%	1	61	-93.061%
2026-05-07	6.7500	6.7500	6.7500	6.7500	-29.319%	1	61	-92.444%
2026-02-23	9.5500	9.5500	9.5500	9.5500	+72.072%	5	60	-94.660%
2026-02-02	5.7000	5.7000	5.5500	5.5500	+1.835%	4	65	-90.811%
2026-01-29	5.5000	5.5000	5.4500	5.4500	+3.810%	9	63	-90.642%
2026-01-28	5.2500	5.2500	5.2500	5.2500	-2.778%	1	55	-90.286%
2026-01-14	5.6500	5.6500	5.4000	5.4000	+5.882%	4	55	-90.556%
2026-01-12	5.1000	5.1000	5.1000	5.1000	+27.500%	17	52	-90.000%
2026-01-07	4.1400	4.1400	4.0000	4.0000	-33.555%	2	37	-87.250%
2025-12-30	6.0200	6.0200	6.0200	6.0200	+2.034%	1	37	-91.528%
2025-12-19	5.9000	5.9000	5.9000	5.9000	-18.056%	1	37	-91.356%
2025-12-05	7.0800	7.2000	7.0800	7.2000	-16.763%	2	37	-92.917%
2025-11-24	8.6500	8.6500	8.6500	8.6500	-2.039%	5	37	-94.104%
2025-10-30	8.8400	8.9500	8.8000	8.8300	-4.849%	84	33	-94.224%
2025-10-02	9.2700	9.2800	9.2700	9.2800	-12.946%	16	27	-94.504%
2025-09-05	10.7100	10.7500	10.6100	10.6600	+3.395%	48	35	-95.216%
2025-08-28	10.3100	10.3100	10.3100	10.3100	-19.010%	1	11	-95.053%
2025-08-18	12.7100	12.7300	12.7100	12.7300	0.000%	20	10	-95.994%