Dark

KR20260918C60
KR Sep 18 2026 60.00 Call (KR260918C00060000)
option OPRA

EOD

Aug 20, 2026

1.02-2.857%(-0.03)702

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8200	1.0300	0.8000	1.0200	-2.857%	702	3,545	0.000%
2026-08-19	1.3500	1.4400	1.0500	1.0500	0.000%	198	3,077	-2.857%
2026-08-18	1.3000	1.3500	1.0500	1.0500	+5.000%	149	3,018	-2.857%
2026-08-17	0.9600	1.0000	0.8400	1.0000	-20.000%	194	3,054	+2.000%
2026-08-14	1.3400	1.3400	1.2400	1.2500	-8.088%	45	3,038	-18.400%
2026-08-13	1.3900	1.3900	1.1400	1.3600	+34.653%	247	3,177	-25.000%
2026-08-12	0.9500	1.0600	0.8800	1.0100	-2.885%	314	3,177	+0.990%
2026-08-11	1.1900	1.2600	0.9600	1.0400	-10.345%	432	2,901	-1.923%
2026-08-10	1.2900	1.2900	1.1600	1.1600	-9.375%	98	2,613	-12.069%
2026-08-07	1.3800	1.3800	1.2100	1.2800	-23.353%	306	2,580	-20.313%
2026-08-06	1.5900	1.6700	1.4500	1.6700	+15.972%	14	2,335	-38.922%
2026-08-05	1.7500	1.8000	1.4400	1.4400	-28.713%	63	2,332	-29.167%
2026-08-04	1.7900	2.0500	1.7400	2.0200	-2.415%	114	2,344	-49.505%
2026-08-03	2.2100	2.2100	1.9800	2.0700	+10.695%	322	2,346	-50.725%
2026-07-31	1.8000	2.0500	1.8000	1.8700	+4.469%	288	2,388	-45.455%
2026-07-30	1.9200	1.9200	1.7900	1.7900	-34.191%	23	2,494	-43.017%
2026-07-29	2.7600	3.2500	2.7200	2.7200	-5.882%	303	2,474	-62.500%
2026-07-28	3.0000	3.4000	2.8900	2.8900	+30.180%	68	2,267	-64.706%
2026-07-27	1.6000	2.2500	1.6000	2.2200	+31.361%	680	2,257	-54.054%
2026-07-24	1.3000	1.6900	1.3000	1.6900	+24.265%	2	1,703	-39.645%
2026-07-23	1.6200	1.6200	1.1800	1.3600	-32.000%	52	1,702	-25.000%
2026-07-22	2.3000	2.3100	2.0000	2.0000	+8.696%	64	1,665	-49.000%
2026-07-21	2.1400	2.1400	1.8400	1.8400	-20.000%	18	1,634	-44.565%
2026-07-20	2.2900	2.3100	2.2800	2.3000	-14.815%	22	1,634	-55.652%
2026-07-17	3.1000	3.1000	2.5500	2.7000	+3.846%	37	1,622	-62.222%
2026-07-16	2.1200	2.6000	2.0900	2.6000	+62.500%	155	1,596	-60.769%
2026-07-15	2.4000	2.4000	1.6000	1.6000	-35.484%	98	1,525	-36.250%
2026-07-14	2.5600	2.5600	2.4500	2.4800	-17.333%	28	1,436	-58.871%
2026-07-13	3.6500	3.6500	3.0000	3.0000	-14.286%	34	1,411	-66.000%
2026-07-10	3.3700	3.9000	3.3700	3.5000	+10.410%	38	1,397	-70.857%
2026-07-09	2.9700	3.1700	2.9700	3.1700	+9.310%	4	1,388	-67.823%
2026-07-08	3.1500	3.1500	2.9000	2.9000	+1.399%	4	1,388	-64.828%
2026-07-07	3.0000	3.4500	2.8600	2.8600	+13.944%	28	1,388	-64.336%
2026-07-06	2.5000	2.5100	2.2000	2.5100	+6.356%	19	1,376	-59.363%
2026-07-02	2.0200	2.3600	2.0200	2.3600	+29.670%	78	1,346	-56.780%
2026-07-01	1.4000	1.8200	1.2500	1.8200	+19.737%	15	1,346	-43.956%
2026-06-30	1.5000	1.5600	1.4000	1.5200	-4.403%	153	1,333	-32.895%
2026-06-29	2.2400	2.2400	1.5900	1.5900	-26.389%	13	1,413	-35.849%
2026-06-26	2.5500	2.5500	2.1600	2.1600	-14.625%	8	1,403	-52.778%
2026-06-25	2.8500	3.2600	2.5300	2.5300	-11.228%	308	1,402	-59.684%
2026-06-24	2.7500	3.0000	2.5500	2.8500	+33.178%	479	1,110	-64.211%
2026-06-23	2.0700	2.3800	2.0700	2.1400	+18.889%	261	662	-52.336%
2026-06-22	2.3200	2.3300	1.8000	1.8000	-14.286%	72	531	-43.333%
2026-06-18	2.6000	2.8100	2.0300	2.1000	-60.000%	106	330	-51.429%
2026-06-17	5.1500	5.2500	5.1000	5.2500	-22.794%	202	330	-80.571%
2026-06-15	6.8000	6.8000	6.8000	6.8000	+0.443%	1	330	-85.000%
2026-06-11	6.7700	6.7700	6.7700	6.7700	+1.045%	20	331	-84.934%
2026-06-10	6.7000	6.7000	6.7000	6.7000	+18.166%	1	331	-84.776%
2026-06-04	6.0000	6.0000	5.6700	5.6700	+9.038%	10	331	-82.011%
2026-06-03	6.7000	6.7000	5.1500	5.2000	-11.565%	5	321	-80.385%
2026-05-29	6.5000	6.5000	5.6000	5.8800	-11.044%	74	318	-82.653%
2026-05-28	7.3300	7.3300	6.6100	6.6100	-15.365%	6	340	-84.569%
2026-05-27	8.2500	8.2500	7.7500	7.8100	+4.133%	34	338	-86.940%
2026-05-26	8.0000	9.7000	7.4500	7.5000	-38.017%	37	346	-86.400%
2026-05-19	12.1000	12.1000	12.1000	12.1000	+39.562%	5	323	-91.570%
2026-05-08	8.4500	8.6700	8.4500	8.6700	+1.404%	3	323	-88.235%
2026-04-28	8.5500	8.5500	8.5500	8.5500	-20.833%	1	323	-88.070%
2026-04-23	10.8000	10.8000	10.8000	10.8000	-34.940%	2	323	-90.556%
2026-03-06	16.2100	16.6000	16.2100	16.6000	+30.709%	4	322	-93.855%
2026-03-05	12.7000	12.7000	12.7000	12.7000	+9.672%	1	322	-91.969%
2026-02-27	11.5800	11.5800	11.5800	11.5800	+10.813%	4	323	-91.192%
2026-02-06	10.4500	10.4500	10.4500	10.4500	+3.671%	1	319	-90.239%
2026-02-04	10.0800	10.0800	10.0800	10.0800	+41.176%	2	320	-89.881%
2026-02-02	7.1400	7.1400	7.1400	7.1400	+11.563%	1	318	-85.714%
2026-01-27	6.2500	6.4000	6.2500	6.4000	-16.340%	5	318	-84.063%
2026-01-16	7.6500	7.6500	7.6500	7.6500	+10.072%	1	318	-86.667%
2026-01-14	6.9500	7.0000	6.9500	6.9500	+12.097%	17	318	-85.324%
2026-01-12	6.2000	6.2000	6.2000	6.2000	+15.888%	1	301	-83.548%
2026-01-09	5.3500	5.3500	5.3500	5.3500	+8.081%	1	302	-80.935%
2026-01-07	5.7000	5.7000	4.9500	4.9500	-55.645%	2	302	-79.394%
2025-11-26	11.2500	11.2500	11.1600	11.1600	+5.382%	2	301	-90.860%
2025-11-25	10.6000	10.7400	10.5900	10.5900	-0.563%	526	301	-90.368%
2025-11-13	10.6500	10.6500	10.6500	10.6500	+3.700%	28	89	-90.423%
2025-11-12	10.2700	10.2700	10.2700	10.2700	+3.842%	11	84	-90.068%
2025-11-11	9.9000	9.9000	9.8900	9.8900	+0.815%	11	84	-89.687%
2025-11-07	9.8100	9.8100	9.8100	9.8100	+9.854%	4	84	-89.602%
2025-11-05	8.9300	8.9300	8.9300	8.9300	-6.000%	5	84	-88.578%
2025-11-04	9.5000	9.5000	9.5000	9.5000	-8.566%	23	84	-89.263%
2025-10-30	10.3500	10.4400	10.3100	10.3900	-13.776%	56	68	-90.183%
2025-10-24	12.0000	12.1400	11.9600	12.0500	+0.417%	34	68	-91.535%
2025-10-08	11.4200	12.0000	11.4200	12.0000	+18.577%	4	75	-91.500%
2025-10-06	10.1200	10.1200	10.1200	10.1200	-7.241%	1	76	-89.921%
2025-10-02	10.8600	10.9400	10.8600	10.9100	+0.092%	16	75	-90.651%
2025-09-25	10.9000	10.9000	10.9000	10.9000	+8.458%	1	70	-90.642%
2025-09-23	10.0500	10.0500	10.0500	10.0500	-4.649%	3	70	-89.851%
2025-09-18	10.7000	10.7000	10.5400	10.5400	-9.138%	66	70	-90.323%
2025-09-09	11.9000	11.9000	11.6000	11.6000	-5.921%	7	21	-91.207%
2025-09-05	12.2600	12.3300	12.2600	12.3300	-12.242%	16	16	-91.727%
2025-08-26	14.0500	14.0500	14.0500	14.0500	-1.954%	1	7	-92.740%
2025-08-25	14.3300	14.3300	14.3300	14.3300	+1.631%	4	7	-92.882%
2025-07-29	14.1000	14.1000	14.1000	14.1000	-7.480%	1	3	-92.766%
2025-07-10	15.2400	15.2400	15.2400	15.2400	-8.688%	1	2	-93.307%
2025-07-01	16.6900	16.6900	16.6900	16.6900	+12.466%	1	1	-93.889%
2025-05-23	14.8400	14.8400	14.8400	14.8400	0.000%	2	1	-93.127%