Dark

Check out our Dark Pool Levels

KR20260904P57
KR Sep 4 2026 57.00 Put (KR260904P00057000)
option OPRA

EOD

Aug 20, 2026

1.79+51.695%(+0.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2200	2.2200	1.7300	1.7900	+51.695%	3	154	0.000%
2026-08-18	1.3000	1.3000	1.1800	1.1800	-33.333%	5	154	+51.695%
2026-08-17	1.8000	1.8000	1.7700	1.7700	+28.261%	3	155	+1.130%
2026-08-14	1.5000	1.5400	1.3500	1.3800	-45.455%	5	156	+29.710%
2026-08-12	2.5300	2.5300	2.5300	2.5300	+10.000%	1	151	-29.249%
2026-08-11	2.3000	2.3000	2.3000	2.3000	+4.545%	1	150	-22.174%
2026-08-06	2.2000	2.2000	2.2000	2.2000	+0.917%	1	149	-18.636%
2026-08-05	1.9300	2.1800	1.9000	2.1800	+26.744%	284	148	-17.890%
2026-08-04	1.9500	1.9500	1.7200	1.7200	-48.657%	13	25	+4.070%
2026-07-23	3.3500	3.3500	3.3500	3.3500	0.000%	13	13	-46.567%

Share