Dark

Check out our Level2View

KR20260904P56
KR Sep 4 2026 56.00 Put (KR260904P00056000)
option OPRA

EOD

Aug 20, 2026

1.19+30.769%(+0.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4600	1.4600	1.1500	1.1900	+30.769%	4	15	0.000%
2026-08-18	0.9100	0.9100	0.9100	0.9100	-4.211%	2	12	+30.769%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-5.000%	1	10	+25.263%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-36.306%	1	11	+19.000%
2026-08-12	1.6000	1.6000	1.5700	1.5700	+1.290%	2	11	-24.204%
2026-08-10	1.5500	1.5500	1.5500	1.5500	-3.125%	1	9	-23.226%
2026-08-07	1.6000	1.6000	1.6000	1.6000	+23.077%	1	10	-25.625%
2026-08-04	1.5100	1.5100	1.3000	1.3000	+5.691%	2	9	-8.462%
2026-08-03	0.9900	1.2300	0.9900	1.2300	-18.000%	3	7	-3.252%
2026-07-30	1.5000	1.5000	1.5000	1.5000	+82.927%	1	4	-20.667%
2026-07-28	0.8200	0.8200	0.8200	0.8200	0.000%	3	3	+45.122%

Share