Dark

Check out our API

KR20260904P55
KR Sep 4 2026 55.00 Put (KR260904P00055000)
option OPRA

EOD

Aug 20, 2026

0.7600+8.571%(+0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	1.0000	0.7600	0.7600	+8.571%	8	254	0.000%
2026-08-19	0.7000	0.7000	0.4500	0.7000	+9.375%	56	256	+8.571%
2026-08-18	0.5000	0.6400	0.5000	0.6400	-30.435%	7	275	+18.750%
2026-08-17	0.7500	0.9200	0.7500	0.9200	+53.333%	153	271	-17.391%
2026-08-14	0.7300	0.7300	0.6000	0.6000	-10.448%	13	119	+26.667%
2026-08-13	0.9000	0.9000	0.6700	0.6700	-41.739%	5	112	+13.433%
2026-08-12	1.0500	1.1500	1.0500	1.1500	-1.709%	6	112	-33.913%
2026-08-11	1.0000	1.2000	1.0000	1.1700	+0.862%	7	108	-35.043%
2026-08-10	1.1600	1.1600	1.1600	1.1600	-5.691%	1	107	-34.483%
2026-08-07	1.1900	1.2900	1.1900	1.2300	+24.242%	9	108	-38.211%
2026-08-06	1.1200	1.1200	0.9900	0.9900	-18.182%	21	99	-23.232%
2026-08-05	1.0900	1.3200	1.0900	1.2100	+5.217%	23	79	-37.190%
2026-08-04	1.1000	1.2000	1.0800	1.1500	+15.000%	32	56	-33.913%
2026-07-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	38	-24.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+58.730%	1	37	-24.000%
2026-07-29	0.9000	0.9000	0.5800	0.6300	0.000%	39	36	+20.635%

Share