Dark

Check out our Level2View

KR20260904P54
KR Sep 4 2026 54.00 Put (KR260904P00054000)
option OPRA

EOD

Aug 20, 2026

0.4000-6.977%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5800	0.6500	0.4000	0.4000	-6.977%	7	746	0.000%
2026-08-19	0.3400	0.4300	0.2000	0.4300	+19.444%	104	739	-6.977%
2026-08-18	0.3300	0.4000	0.2700	0.3600	-28.000%	21	700	+11.111%
2026-08-17	0.5100	0.5100	0.4500	0.5000	+16.279%	53	706	-20.000%
2026-08-14	0.4100	0.4300	0.3800	0.4300	-4.444%	49	653	-6.977%
2026-08-13	0.6400	0.6400	0.4500	0.4500	-42.308%	3	606	-11.111%
2026-08-11	0.7100	0.8200	0.6400	0.7800	+9.859%	6	606	-48.718%
2026-08-10	0.8300	0.8500	0.6600	0.7100	-23.656%	11	602	-43.662%
2026-08-07	0.8300	0.9300	0.8200	0.9300	-2.105%	9	607	-56.989%
2026-08-05	0.8000	0.9500	0.8000	0.9500	+46.154%	14	598	-57.895%
2026-08-04	0.8500	0.8500	0.6500	0.6500	-12.162%	547	584	-38.462%
2026-07-31	0.7600	0.7600	0.7400	0.7400	-8.642%	8	38	-45.946%
2026-07-30	0.8800	0.8800	0.8100	0.8100	-30.172%	6	30	-50.617%
2026-07-24	1.1700	1.1700	1.1600	1.1600	-35.196%	23	24	-65.517%
2026-07-23	1.7900	1.7900	1.7900	1.7900	0.000%	1	0	-77.654%

Share