Dark

Check out our API

KR20260904P53
KR Sep 4 2026 53.00 Put (KR260904P00053000)
option OPRA

EOD

Aug 20, 2026

0.2500+150.000%(+0.1500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3300	0.3600	0.2500	0.2500	+150.000%	25	128	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-58.333%	1	107	+150.000%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-29.412%	1	107	+4.167%
2026-08-17	0.0100	0.3400	0.0100	0.3400	+25.926%	73	106	-26.471%
2026-08-13	0.3600	0.3600	0.2700	0.2700	-51.786%	17	61	-7.407%
2026-08-11	0.5400	0.5600	0.5400	0.5600	+27.273%	4	61	-55.357%
2026-08-10	0.4400	0.4400	0.4400	0.4400	-22.807%	1	57	-43.182%
2026-08-07	0.5700	0.5700	0.5700	0.5700	-17.391%	1	56	-56.140%
2026-08-05	0.6700	0.6900	0.6600	0.6900	+25.455%	43	56	-63.768%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+19.565%	12	14	-54.545%
2026-08-03	0.4600	0.4600	0.4600	0.4600	-24.590%	1	2	-45.652%
2026-07-30	0.6100	0.6100	0.6100	0.6100	0.000%	1	1	-59.016%

Share