Dark

Check out our API

KR20260904P52
KR Sep 4 2026 52.00 Put (KR260904P00052000)
option OPRA

EOD

Aug 20, 2026

0.2300+64.286%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2300	0.2300	0.2300	0.2300	+64.286%	1	32	0.000%
2026-08-19	0.0600	0.1400	0.0600	0.1400	-17.647%	6	32	+64.286%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-5.556%	5	31	+35.294%
2026-08-17	0.2200	0.2200	0.1800	0.1800	-51.351%	12	26	+27.778%
2026-08-07	0.3700	0.3700	0.3700	0.3700	-9.756%	2	15	-37.838%
2026-08-06	0.3600	0.4100	0.3600	0.4100	-6.818%	2	13	-43.902%
2026-08-04	0.7700	0.7700	0.4400	0.4400	+25.714%	3	12	-47.727%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-16.667%	1	11	-34.286%
2026-07-31	0.4200	0.4200	0.4200	0.4200	0.000%	2	10	-45.238%
2026-07-30	0.4800	0.5000	0.4200	0.4200	0.000%	13	8	-45.238%

Share