Dark

Check out our API

KR20260904P51
KR Sep 4 2026 51.00 Put (KR260904P00051000)
option OPRA

EOD

Aug 20, 2026

0.1000+11.111%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.1000	0.1000	+11.111%	21	89	0.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	2	69	+11.111%
2026-08-17	0.5500	0.5500	0.1000	0.1000	0.000%	72	67	0.000%
2026-08-14	0.2000	0.2000	0.1000	0.1000	-66.667%	2	11	0.000%
2026-08-06	0.3100	0.3100	0.3000	0.3000	-9.091%	2	10	-66.667%
2026-08-05	0.4500	0.4500	0.3300	0.3300	-26.667%	2	10	-69.697%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-29.688%	1	9	-77.778%
2026-07-27	0.6600	0.6600	0.6400	0.6400	-61.446%	8	0	-84.375%
2026-07-23	1.6600	1.6600	1.6600	1.6600	0.000%	1	0	-93.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC