Dark

Check out our Level2View

KR20260904P50
KR Sep 4 2026 50.00 Put (KR260904P00050000)
option OPRA

EOD

Aug 17, 2026

0.0900-10.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0900	0.0900	0.0900	0.0900	-10.000%	8	559	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-67.742%	1	559	-10.000%
2026-08-10	0.2000	0.3100	0.2000	0.3100	+55.000%	100	111	-70.968%
2026-08-06	0.3000	0.3000	0.2000	0.2000	-42.857%	10	12	-55.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-44.444%	1	9	-74.286%
2026-07-27	0.6300	0.6300	0.6300	0.6300	0.000%	8	8	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC