Dark

Check out our API

KR20260904C64
KR Sep 4 2026 64.00 Call (KR260904C00064000)
option OPRA

EOD

Aug 18, 2026

1.04+1055.556%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.0400	1.0400	1.0400	1.0400	+1,055.556%	1	18	0.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-67.857%	8	17	+1,055.556%
2026-08-06	0.2800	0.2800	0.2800	0.2800	-31.707%	4	17	+271.429%
2026-08-03	0.4800	0.4800	0.4100	0.4100	-24.074%	5	17	+153.659%
2026-07-27	0.2700	0.5900	0.2700	0.5400	+80.000%	13	12	+92.593%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	3	0	+246.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC