Dark

Check out our Dark Pool Levels

KR20260904C63
KR Sep 4 2026 63.00 Call (KR260904C00063000)
option OPRA

EOD

Aug 20, 2026

0.6800+240.000%(+0.4800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6800	0.6800	0.6800	0.6800	+240.000%	2	58	0.000%
2026-08-18	0.6500	0.6500	0.1400	0.2000	-62.264%	4	56	+240.000%
2026-08-17	0.5300	0.5300	0.5300	0.5300	+253.333%	8	56	+28.302%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-81.928%	25	56	+353.333%
2026-08-10	0.8300	0.8300	0.8300	0.8300	+245.833%	1	36	-18.072%
2026-08-07	0.2700	0.2700	0.2400	0.2400	-52.941%	2	35	+183.333%
2026-08-03	0.5500	0.5500	0.5100	0.5100	-28.169%	16	37	+33.333%
2026-07-27	0.6600	0.7100	0.6600	0.7100	+26.786%	9	21	-4.225%
2026-07-24	0.5800	0.5800	0.5600	0.5600	0.000%	12	0	+21.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC