Dark

Check out our API

KR20260904C62
KR Sep 4 2026 62.00 Call (KR260904C00062000)
option OPRA

EOD

Aug 18, 2026

0.1400+27.273%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1800	0.1800	0.1400	0.1400	+27.273%	2	107	0.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-56.000%	100	105	+27.273%
2026-08-13	0.2300	0.2500	0.2300	0.2500	+47.059%	3	36	-44.000%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-43.333%	1	36	-17.647%
2026-08-07	0.3600	0.3600	0.2600	0.3000	-21.053%	9	37	-53.333%
2026-08-05	0.4000	0.4000	0.3800	0.3800	-41.538%	2	35	-63.158%
2026-08-04	0.4500	0.6500	0.4500	0.6500	0.000%	8	36	-78.462%
2026-07-31	0.6500	0.6500	0.6500	0.6500	0.000%	21	33	-78.462%
2026-07-30	0.7500	0.7500	0.6500	0.6500	-26.136%	2	38	-78.462%
2026-07-27	0.8700	0.9200	0.8700	0.8800	+60.000%	30	36	-84.091%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+27.907%	5	0	-74.545%
2026-07-23	0.4300	0.4300	0.4300	0.4300	0.000%	1	0	-67.442%

Share