Dark

Check out our API

KR20260904C61
KR Sep 4 2026 61.00 Call (KR260904C00061000)
option OPRA

EOD

Aug 20, 2026

0.1600-15.789%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1600	0.1100	0.1600	-15.789%	20	84	0.000%
2026-08-19	0.1900	0.1900	0.1900	0.1900	-29.630%	15	74	-15.789%
2026-08-18	0.2200	0.3000	0.2200	0.2700	+50.000%	11	59	-40.741%
2026-08-17	0.1900	0.1900	0.1800	0.1800	-28.000%	3	50	-11.111%
2026-08-14	0.4300	0.4300	0.2500	0.2500	0.000%	13	47	-36.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-3.846%	1	36	-36.000%
2026-08-11	0.2600	0.2600	0.2600	0.2600	-13.333%	5	36	-38.462%
2026-08-10	0.4000	0.4000	0.3000	0.3000	-40.000%	27	31	-46.667%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+2,400.000%	2	8	-68.000%
2026-08-04	0.9400	0.9400	0.0200	0.0200	-98.113%	4	7	+700.000%
2026-08-03	1.0600	1.0600	1.0600	1.0600	+19.101%	1	5	-84.906%
2026-07-31	0.9000	0.9000	0.8900	0.8900	-52.151%	3	4	-82.022%
2026-07-29	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	-91.398%

Share