Dark

Check out our Level2View

KR20260904C60
KR Sep 4 2026 60.00 Call (KR260904C00060000)
option OPRA

EOD

Aug 20, 2026

0.3000+15.385%(+0.0400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9800	0.9800	0.1500	0.3000	+15.385%	22	674	0.000%
2026-08-19	0.3000	0.3000	0.2600	0.2600	-25.714%	3	667	+15.385%
2026-08-18	0.5000	0.5000	0.3500	0.3500	+25.000%	26	667	-14.286%
2026-08-17	0.4100	0.4100	0.2400	0.2800	-44.000%	29	661	+7.143%
2026-08-14	0.5000	0.5000	0.5000	0.5000	+61.290%	5	635	-40.000%
2026-08-12	0.3100	0.3100	0.3100	0.3100	-3.125%	1	632	-3.226%
2026-08-11	0.4500	0.4500	0.3200	0.3200	-36.000%	5	631	-6.250%
2026-08-10	0.5800	0.5800	0.5000	0.5000	-28.571%	146	631	-40.000%
2026-08-07	0.6900	0.7000	0.6900	0.7000	-7.895%	3	509	-57.143%
2026-08-06	0.7600	0.7600	0.7600	0.7600	-52.795%	1	508	-60.526%
2026-08-04	1.6100	1.6100	1.6100	1.6100	+33.058%	1	508	-81.366%
2026-08-03	1.3100	1.3400	1.0600	1.2100	+1.681%	20	509	-75.207%
2026-07-31	0.9900	1.3100	0.9900	1.1900	-7.752%	487	510	-74.790%
2026-07-30	1.3000	1.4000	1.2900	1.2900	-39.437%	25	66	-76.744%
2026-07-29	2.1300	2.1300	2.1300	2.1300	+78.992%	15	46	-85.915%
2026-07-28	1.1900	1.1900	1.1900	1.1900	-20.667%	1	0	-74.790%
2026-07-27	1.0100	1.5000	1.0100	1.5000	+48.515%	7	0	-80.000%
2026-07-24	0.9200	1.0100	0.9100	1.0100	0.000%	27	0	-70.297%

Share