Dark

Check out our Level2View

KR20260904C59
KR Sep 4 2026 59.00 Call (KR260904C00059000)
option OPRA

EOD

Aug 20, 2026

0.4700-34.722%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3300	0.4700	0.3300	0.4700	-34.722%	3	45	0.000%
2026-08-19	0.6900	0.7200	0.6900	0.7200	+26.316%	5	44	-34.722%
2026-08-18	0.7900	0.7900	0.5500	0.5700	+23.913%	17	43	-17.544%
2026-08-17	0.6200	0.6200	0.4400	0.4600	-44.578%	13	40	+2.174%
2026-08-14	0.6900	0.8300	0.6900	0.8300	+38.333%	22	28	-43.373%
2026-08-13	0.7600	0.7600	0.6000	0.6000	+27.660%	2	5	-21.667%
2026-08-11	0.4500	0.4700	0.4500	0.4700	-40.506%	2	5	0.000%
2026-08-10	0.7900	0.7900	0.7900	0.7900	-24.038%	1	5	-40.506%
2026-08-06	1.0400	1.0400	1.0400	1.0400	-44.385%	3	4	-54.808%
2026-07-27	1.8700	1.8700	1.8700	1.8700	+55.833%	1	1	-74.866%
2026-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-60.833%

Share