Dark

Check out our API

KR20260904C58
KR Sep 4 2026 58.00 Call (KR260904C00058000)
option OPRA

EOD

Aug 20, 2026

0.6100-38.384%(-0.3800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5200	0.6100	0.4500	0.6100	-38.384%	21	70	0.000%
2026-08-19	1.0800	1.1100	0.9900	0.9900	-1.000%	15	74	-38.384%
2026-08-18	1.0200	1.0300	1.0000	1.0000	+44.928%	7	60	-39.000%
2026-08-17	0.3300	0.7500	0.3300	0.6900	-37.838%	55	55	-11.594%
2026-08-14	1.1100	1.1100	1.1100	1.1100	+14.433%	1	101	-45.045%
2026-08-13	0.9700	0.9700	0.9700	0.9700	+32.877%	90	10	-37.113%
2026-08-11	0.7300	0.7300	0.7300	0.7300	-27.000%	1	10	-16.438%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-27.007%	1	11	-39.000%
2026-08-06	1.3700	1.3700	1.3700	1.3700	-8.667%	5	10	-55.474%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-27.184%	1	5	-59.333%
2026-07-31	1.8500	2.0600	1.8500	2.0600	-11.207%	2	5	-70.388%
2026-07-27	2.3200	2.3200	2.3200	2.3200	+53.642%	1	3	-73.707%
2026-07-24	1.5100	1.5100	1.5100	1.5100	+23.770%	1	0	-59.603%
2026-07-23	1.2200	1.2200	1.2200	1.2200	0.000%	1	0	-50.000%

Share