Dark

Check out our API

KR20260904C57
KR Sep 4 2026 57.00 Call (KR260904C00057000)
option OPRA

EOD

Aug 20, 2026

0.8300+9.211%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5700	0.8300	0.5700	0.8300	+9.211%	4	33	0.000%
2026-08-17	0.6800	0.7600	0.6800	0.7600	-49.669%	52	31	+9.211%
2026-08-14	1.4700	1.5100	1.4700	1.5100	+18.898%	2	79	-45.033%
2026-08-13	1.3500	1.3500	1.2700	1.2700	+19.811%	65	27	-34.646%
2026-08-12	1.0600	1.0600	1.0600	1.0600	-16.535%	12	27	-21.698%
2026-08-10	1.2700	1.2700	1.2700	1.2700	-23.030%	1	17	-34.646%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-11.290%	1	16	-49.697%
2026-08-05	1.8600	1.8600	1.8600	1.8600	0.000%	15	15	-55.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC