Dark

Check out our Dark Pool Levels

KR20260904C55
KR Sep 4 2026 55.00 Call (KR260904C00055000)
option OPRA

EOD

Aug 20, 2026

1.93-21.545%(-0.53)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8700	1.9300	1.5000	1.9300	-21.545%	10	15	0.000%
2026-08-19	2.7500	2.7500	2.4600	2.4600	+0.408%	2	12	-21.545%
2026-08-17	2.4500	2.4500	2.4500	2.4500	-9.259%	1	11	-21.224%
2026-08-13	2.7000	2.7000	2.7000	2.7000	+0.746%	9	1	-28.519%
2026-08-10	2.6800	2.6800	2.6800	2.6800	+14.043%	1	1	-27.985%
2026-08-07	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-17.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC