Dark

Check out our Level2View

KR20260605C70
KR Jun 5 2026 70.00 Call (KR260605C00070000)
option OPRA

Expired

Jun 4, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	67	0.000%
2026-06-03	0.0900	0.0900	0.0100	0.0100	-66.667%	4	65	0.000%
2026-06-02	0.1400	0.1400	0.0300	0.0300	-25.000%	2	64	-66.667%
2026-06-01	0.1000	0.1200	0.0400	0.0400	-20.000%	3	62	-75.000%
2026-05-29	0.0400	0.1000	0.0300	0.0500	-58.333%	25	60	-80.000%
2026-05-28	0.1200	0.1200	0.1200	0.1200	0.000%	1	61	-91.667%
2026-05-27	0.3100	0.3100	0.1200	0.1200	-52.000%	13	60	-91.667%
2026-05-26	0.0900	0.2700	0.0900	0.2500	-56.140%	38	55	-96.000%
2026-05-21	0.5600	0.5700	0.5400	0.5700	-44.118%	7	61	-98.246%
2026-05-20	1.3000	1.3000	1.0200	1.0200	-58.537%	27	61	-99.020%
2026-05-19	1.9900	2.5000	1.9900	2.4600	+161.702%	23	45	-99.593%
2026-05-18	0.6700	0.9400	0.6700	0.9400	+70.909%	13	45	-98.936%
2026-05-15	0.6100	0.6100	0.5500	0.5500	-38.889%	5	45	-98.182%
2026-05-14	0.7800	0.9000	0.7800	0.9000	+100.000%	21	37	-98.889%
2026-05-13	0.4600	0.5100	0.4500	0.4500	+50.000%	6	16	-97.778%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-37.500%	3	16	-96.667%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-22.581%	1	13	-97.917%
2026-05-07	0.6200	0.6200	0.6200	0.6200	-24.390%	2	12	-98.387%
2026-05-05	0.9800	0.9800	0.8200	0.8200	-15.464%	9	14	-98.780%
2026-05-04	1.1400	1.1400	0.9700	0.9700	-16.379%	3	5	-98.969%
2026-04-24	1.1600	1.1600	1.1600	1.1600	0.000%	2	2	-99.138%

Share