KORU290119P00020000
KORU Jan 19 2029 20.00 Put
optionOPRA
EODOct 15, 2026
14.25USD+7.955%(+1.05)50Vol132OI
KORU290119P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.00 | 14.25 | 10.00 | 14.25 | +7.955% | 50 | 87 | 0.000% |
| 2026-10-14 | 13.20 | 13.20 | 13.20 | 13.20 | +17.333% | 80 | 7 | +7.955% |
| 2026-10-02 | 11.60 | 11.60 | 11.25 | 11.25 | -5.462% | 6 | 6 | +26.667% |
| 2026-09-28 | 11.70 | 12.05 | 11.70 | 11.90 | +2.146% | 3 | 3 | +19.748% |
| 2026-09-25 | 11.65 | 11.65 | 11.65 | 11.65 | +3.556% | 1 | 2 | +22.318% |
| 2026-09-24 | 11.25 | 11.25 | 11.25 | 11.25 | +11.607% | 1 | 1 | +26.667% |
| 2026-09-22 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000% | 1 | 0 | +41.369% |