KORU290119C00035000
KORU Jan 19 2029 35.00 Call
optionOPRA
EODOct 15, 2026
2.45USD-35.185%(-1.33)2Vol20OI
KORU290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -35.185% | 2 | 18 | 0.000% |
| 2026-10-14 | 3.7000 | 4.0600 | 2.9000 | 3.7800 | -12.093% | 30 | 15 | -35.185% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 2 | 13 | -43.023% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 6 | 7 | -45.556% |
| 2026-10-08 | 7.0000 | 7.0000 | 5.4000 | 5.4000 | -16.923% | 11 | 5 | -54.630% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -22.619% | 1 | 5 | -62.308% |
| 2026-09-25 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | -6.667% | 4 | 1 | -70.833% |
| 2026-09-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 0 | -72.778% |