KORU281215P00007000
KORU Dec 15 2028 7.00 Put
optionOPRA
EODOct 14, 2026
3.10USD+5.085%(+0.15)65Vol115OI
KORU281215P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | +5.085% | 65 | 50 | 0.000% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +10.487% | 51 | 54 | +5.085% |
| 2026-08-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -42.949% | 50 | 4 | +16.105% |
| 2026-07-29 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +4.000% | 1 | 3 | -33.761% |
| 2026-07-28 | 4.6700 | 4.6700 | 4.5000 | 4.5000 | 0.000% | 2 | 1 | -31.111% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 1 | -31.111% |