KORU281215P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 50 | 0.000% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 49 | +11.111% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 48 | 0.000% |
| 2026-08-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2 | 46 | -4.762% |
| 2026-08-19 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +10.526% | 3 | 43 | -4.762% |
| 2026-08-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 1 | 42 | +5.263% |
| 2026-08-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 10 | 32 | -4.762% |
| 2026-08-13 | 2.0000 | 2.1000 | 2.0000 | 2.0000 | +21.212% | 12 | 20 | 0.000% |
| 2026-08-12 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -48.438% | 11 | 9 | +21.212% |
| 2026-08-03 | 2.4400 | 3.2000 | 2.4400 | 3.2000 | +14.286% | 2 | 8 | -37.500% |
| 2026-07-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 1 | 7 | -28.571% |
| 2026-07-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.639% | 1 | 6 | -35.484% |
| 2026-07-16 | 2.9300 | 2.9300 | 2.8800 | 2.8800 | 0.000% | 6 | 0 | -30.556% |