KORU281215P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.68 | 14.68 | 14.68 | 14.68 | +9.552% | 1 | 3 | 0.000% |
| 2026-10-08 | 13.40 | 13.40 | 13.40 | 13.40 | +7.200% | 1 | 4 | +9.552% |
| 2026-09-24 | 12.50 | 12.50 | 12.50 | 12.50 | +8.225% | 1 | 4 | +17.440% |
| 2026-09-22 | 11.55 | 11.55 | 11.55 | 11.55 | -4.545% | 1 | 4 | +27.100% |
| 2026-09-21 | 12.10 | 12.10 | 12.10 | 12.10 | -12.950% | 1 | 5 | +21.322% |
| 2026-09-01 | 13.90 | 13.90 | 13.90 | 13.90 | +3.192% | 1 | 6 | +5.612% |
| 2026-08-20 | 13.47 | 13.47 | 13.47 | 13.47 | -7.740% | 1 | 6 | +8.983% |
| 2026-08-17 | 14.60 | 14.60 | 14.60 | 14.60 | +4.435% | 1 | 7 | +0.548% |
| 2026-08-13 | 13.98 | 13.98 | 13.98 | 13.98 | -8.328% | 1 | 8 | +5.007% |
| 2026-08-11 | 14.11 | 15.25 | 14.11 | 15.25 | -3.481% | 3 | 9 | -3.738% |
| 2026-08-10 | 14.90 | 15.80 | 14.90 | 15.80 | -6.231% | 4 | 13 | -7.089% |
| 2026-08-05 | 16.85 | 16.85 | 16.85 | 16.85 | +3.692% | 1 | 14 | -12.878% |
| 2026-07-23 | 16.25 | 16.25 | 16.25 | 16.25 | -3.274% | 3 | 11 | -9.662% |
| 2026-07-22 | 16.25 | 16.80 | 16.25 | 16.80 | -0.356% | 4 | 9 | -12.619% |
| 2026-07-21 | 16.50 | 17.18 | 16.50 | 16.86 | 0.000% | 9 | 0 | -12.930% |