KORU281215P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.60 | 14.60 | 14.60 | 14.60 | +5.415% | 2 | 3 | 0.000% |
| 2026-10-14 | 13.85 | 13.85 | 13.85 | 13.85 | +23.111% | 1 | 3 | +5.415% |
| 2026-09-25 | 11.25 | 11.25 | 11.25 | 11.25 | +4.360% | 1 | 2 | +29.778% |
| 2026-09-22 | 10.75 | 10.78 | 10.73 | 10.78 | -17.077% | 4 | 4 | +35.436% |
| 2026-09-01 | 13.00 | 13.00 | 13.00 | 13.00 | +2.767% | 1 | 3 | +12.308% |
| 2026-08-25 | 12.65 | 12.65 | 12.65 | 12.65 | -15.667% | 1 | 3 | +15.415% |
| 2026-08-10 | 14.00 | 15.00 | 14.00 | 15.00 | -5.063% | 3 | 0 | -2.667% |
| 2026-07-22 | 21.30 | 21.30 | 15.80 | 15.80 | 0.000% | 2 | 0 | -7.595% |