KORU281215P00020000
KORU Dec 15 2028 20.00 Put
optionOPRA
EODOct 15, 2026
14.05USD+34.450%(+3.60)10Vol48OI
KORU281215P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.05 | 14.05 | 14.05 | 14.05 | +34.450% | 10 | 58 | 0.000% |
| 2026-10-07 | 10.45 | 10.45 | 10.45 | 10.45 | -2.791% | 1 | 59 | +34.450% |
| 2026-10-01 | 10.75 | 10.75 | 10.75 | 10.75 | -2.273% | 1 | 58 | +30.698% |
| 2026-09-22 | 10.00 | 11.00 | 10.00 | 11.00 | -15.254% | 2 | 56 | +27.727% |
| 2026-09-18 | 12.98 | 12.98 | 12.98 | 12.98 | +13.264% | 10 | 46 | +8.243% |
| 2026-09-11 | 11.46 | 11.46 | 11.46 | 11.46 | +13.803% | 3 | 46 | +22.600% |
| 2026-09-09 | 10.07 | 10.07 | 10.07 | 10.07 | -25.407% | 5 | 45 | +39.523% |
| 2026-08-13 | 13.50 | 13.50 | 13.50 | 13.50 | +19.469% | 4 | 45 | +4.074% |
| 2026-08-12 | 11.30 | 11.30 | 11.30 | 11.30 | -28.931% | 1 | 45 | +24.336% |
| 2026-07-27 | 15.90 | 15.90 | 15.90 | 15.90 | +13.087% | 2 | 47 | -11.635% |
| 2026-07-24 | 14.06 | 14.06 | 14.06 | 14.06 | -0.142% | 1 | 46 | -0.071% |
| 2026-07-20 | 14.08 | 14.08 | 14.08 | 14.08 | -8.571% | 1 | 45 | -0.213% |
| 2026-07-17 | 15.40 | 15.40 | 15.40 | 15.40 | +2.258% | 5 | 60 | -8.766% |
| 2026-07-15 | 15.06 | 15.06 | 15.06 | 15.06 | 0.000% | 20 | 0 | -6.707% |