KORU281215P00002000
KORU Dec 15 2028 2.00 Put
optionOPRA
EODOct 15, 2026
0.34USD+21.429%(+0.06)1Vol629OI
KORU281215P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 1 | 628 | 0.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 627 | +21.429% |
| 2026-10-09 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 2 | 625 | -2.857% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 624 | -2.857% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 623 | +70.000% |
| 2026-10-02 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 125 | 498 | +70.000% |
| 2026-10-01 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 12 | 486 | +13.333% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | +500.000% | 14 | 486 | +13.333% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.0500 | 0.0500 | -90.909% | 10 | 477 | +580.000% |
| 2026-08-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -35.294% | 10 | 467 | -38.182% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | +8.974% | 85 | 447 | -60.000% |
| 2026-07-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -29.091% | 1 | 447 | -56.410% |
| 2026-07-16 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | 0.000% | 894 | 447 | -69.091% |