KORU281215P01550000
KORU Dec 15 2028 1550.00 Put
optionOPRA
InactiveJul 14, 2026
1,326.78USD-1.018%(-13.64)1Vol5OI
KORU281215P01550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1,326.78 | 1,326.78 | 1,326.78 | 1,326.78 | -1.018% | 1 | 5 | 0.000% |
| 2026-07-13 | 1,340.42 | 1,340.42 | 1,340.42 | 1,340.42 | +1.737% | 1 | 4 | -1.018% |
| 2026-07-09 | 1,312.62 | 1,317.54 | 1,312.62 | 1,317.54 | -0.035% | 6 | 10 | +0.701% |
| 2026-07-08 | 1,326.70 | 1,326.70 | 1,318.00 | 1,318.00 | -1.692% | 2 | 8 | +0.666% |
| 2026-07-07 | 1,340.68 | 1,340.68 | 1,340.68 | 1,340.68 | +0.614% | 1 | 7 | -1.037% |
| 2026-07-01 | 1,330.00 | 1,332.50 | 1,330.00 | 1,332.50 | +0.947% | 2 | 5 | -0.429% |
| 2026-06-26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.279% | 1 | 4 | +0.514% |
| 2026-06-24 | 1,333.08 | 1,337.10 | 1,333.08 | 1,337.10 | -0.060% | 2 | 2 | -0.772% |
| 2026-06-23 | 1,341.08 | 1,341.08 | 1,337.90 | 1,337.90 | 0.000% | 2 | 0 | -0.831% |