KORU281215P00010000
KORU Dec 15 2028 10.00 Put
optionOPRA
EODOct 13, 2026
5.60USD+9.804%(+0.50)1Vol353OI
KORU281215P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 1 | 352 | 0.000% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +24.390% | 1 | 351 | +9.804% |
| 2026-09-23 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -4.651% | 2 | 351 | +36.585% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 30 | 321 | +30.233% |
| 2026-09-17 | 4.4000 | 4.4700 | 4.2000 | 4.4500 | -7.292% | 280 | 51 | +25.843% |
| 2026-09-15 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | -5.882% | 30 | 21 | +16.667% |
| 2026-08-25 | 4.5000 | 5.1000 | 4.5000 | 5.1000 | +27.500% | 12 | 14 | +9.804% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.234% | 1 | 13 | +40.000% |
| 2026-08-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -13.710% | 10 | 15 | +4.673% |
| 2026-08-07 | 6.9000 | 6.9000 | 6.2000 | 6.2000 | -11.429% | 20 | 5 | -9.677% |
| 2026-07-29 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | +6.061% | 2 | 3 | -20.000% |
| 2026-07-16 | 5.0000 | 7.0000 | 5.0000 | 6.6000 | 0.000% | 3 | 3 | -15.152% |