KORU281215P00001000
KORU Dec 15 2028 1.00 Put
optionOPRA
InactiveOct 5, 2026
0.15USD-25.000%(-0.05)5Vol10,200OI
KORU281215P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 5 | 10,200 | 0.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 10 | 10,200 | -25.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 5 | 10,195 | +50.000% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 2,668 | 12,855 | -40.000% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 4,444 | 17,077 | -50.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -62.500% | 3,998 | 13,079 | 0.000% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2,333 | 15,412 | -62.500% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -16.667% | 5,108 | 13,414 | -40.000% |
| 2026-08-04 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 60 | 13,414 | -50.000% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 5,665 | 7,749 | -40.000% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.2500 | 0.3500 | -12.500% | 8,121 | 4,475 | -57.143% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.2000 | 0.4000 | -16.667% | 11,886 | 3,029 | -62.500% |
| 2026-07-29 | 0.2900 | 0.4800 | 0.2900 | 0.4800 | +380.000% | 51 | 3,029 | -68.750% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 3 | 3,026 | +50.000% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.4500 | 0.6000 | +71.429% | 793 | 2,235 | -75.000% |
| 2026-07-16 | 0.6000 | 0.6500 | 0.3000 | 0.3500 | 0.000% | 4,523 | 0 | -57.143% |