KORU281215C00060000
KORU Dec 15 2028 60.00 Call
optionOPRA
EODOct 15, 2026
1.48USD-48.070%(-1.37)1Vol31OI
KORU281215C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -48.070% | 1 | 30 | 0.000% |
| 2026-10-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -22.973% | 1 | 31 | -48.070% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -43.939% | 1 | 32 | -60.000% |
| 2026-09-29 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -16.456% | 2 | 30 | -77.576% |
| 2026-09-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 26 | 4 | -81.266% |
| 2026-09-08 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +7.296% | 2 | 2 | -80.267% |
| 2026-07-28 | 7.2200 | 7.2200 | 6.9900 | 6.9900 | -24.022% | 2 | 1 | -78.827% |
| 2026-07-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -12.381% | 1 | 1 | -83.913% |
| 2026-07-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 0 | -85.905% |