KORU281215C00005000
KORU Dec 15 2028 5.00 Call
optionOPRA
InactiveAug 27, 2026
17.00USD+26.300%(+3.54)100Vol334OI
KORU281215C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +26.300% | 100 | 235 | 0.000% |
| 2026-08-18 | 13.5000 | 13.5000 | 13.4600 | 13.4600 | -10.207% | 2 | 234 | +26.300% |
| 2026-08-10 | 12.4900 | 15.1900 | 12.4900 | 14.9900 | +18.968% | 200 | 34 | +13.409% |
| 2026-08-07 | 14.4000 | 14.4000 | 12.6000 | 12.6000 | +43.182% | 3 | 31 | +34.921% |
| 2026-07-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -20.000% | 15 | 16 | +93.182% |
| 2026-07-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -27.632% | 10 | 6 | +54.545% |
| 2026-07-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.703% | 1 | 5 | +11.842% |
| 2026-07-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 5 | 5 | +14.865% |