KORU281215C00045000
KORU Dec 15 2028 45.00 Call
optionOPRA
EODOct 12, 2026
4.30USD-46.250%(-3.70)99Vol89OI
KORU281215C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.0000 | 4.9000 | 3.8200 | 4.3000 | -46.250% | 99 | 120 | 0.000% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 25 | 145 | -46.250% |
| 2026-09-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 1 | 144 | -43.791% |
| 2026-09-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -27.255% | 1 | 143 | -42.667% |
| 2026-09-09 | 10.0000 | 10.3100 | 10.0000 | 10.3100 | +32.690% | 12 | 131 | -58.293% |
| 2026-09-03 | 8.6100 | 8.6100 | 7.7000 | 7.7700 | -4.074% | 51 | 100 | -44.659% |
| 2026-07-30 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | 0.000% | 2 | 100 | -46.914% |