KORU281215C00036000
KORU Dec 15 2028 36.00 Call
optionOPRA
EODOct 15, 2026
3.00USD-61.039%(-4.70)80Vol1,738OI
KORU281215C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -61.039% | 80 | 1,838 | 0.000% |
| 2026-09-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -41.667% | 1 | 1,838 | -61.039% |
| 2026-09-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +38.947% | 5 | 1,843 | -77.273% |
| 2026-09-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +21.795% | 1 | 1,842 | -68.421% |
| 2026-09-02 | 8.8000 | 8.8000 | 7.8000 | 7.8000 | -4.878% | 7 | 1,839 | -61.538% |
| 2026-09-01 | 9.0000 | 9.0000 | 7.7000 | 8.2000 | -5.747% | 3 | 1,838 | -63.415% |
| 2026-08-11 | 9.5000 | 9.5000 | 8.7000 | 8.7000 | +3.571% | 2 | 1,838 | -65.517% |
| 2026-08-10 | 9.2000 | 9.2000 | 8.4000 | 8.4000 | -12.500% | 22 | 1,838 | -64.286% |
| 2026-08-07 | 10.2000 | 11.0700 | 8.5800 | 9.6000 | -3.030% | 995 | 887 | -68.750% |
| 2026-08-06 | 9.3200 | 10.4000 | 8.7000 | 9.9000 | -10.488% | 486 | 711 | -69.697% |
| 2026-08-05 | 11.7000 | 11.8500 | 10.8000 | 11.0600 | -1.250% | 1,095 | 179 | -72.875% |
| 2026-08-04 | 11.0000 | 11.2000 | 10.2000 | 11.2000 | +15.464% | 360 | 1 | -73.214% |
| 2026-07-31 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | 0.000% | 2 | 0 | -69.072% |