KORU281215C00035000
KORU Dec 15 2028 35.00 Call
optionOPRA
EODOct 12, 2026
5.20USD-32.468%(-2.50)2Vol314OI
KORU281215C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -32.468% | 2 | 312 | 0.000% |
| 2026-09-18 | 9.3000 | 9.3000 | 7.7000 | 7.7000 | -15.292% | 2 | 311 | -32.468% |
| 2026-09-17 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +8.214% | 1 | 311 | -42.794% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -14.286% | 1 | 310 | -38.095% |
| 2026-09-10 | 10.6500 | 10.6500 | 9.7500 | 9.8000 | -18.060% | 105 | 335 | -46.939% |
| 2026-09-09 | 12.0000 | 12.5000 | 11.9600 | 11.9600 | -2.764% | 50 | 310 | -56.522% |
| 2026-09-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +17.703% | 1 | 309 | -57.724% |
| 2026-08-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.456% | 1 | 309 | -50.239% |
| 2026-08-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 310 | -49.515% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 310 | -48.000% |
| 2026-08-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.526% | 1 | 309 | -50.476% |
| 2026-08-19 | 9.7500 | 10.0500 | 9.5000 | 9.5000 | +9.195% | 20 | 290 | -45.263% |
| 2026-08-18 | 10.5000 | 10.5000 | 8.7000 | 8.7000 | -39.203% | 70 | 280 | -40.230% |
| 2026-08-17 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +22.308% | 1 | 279 | -63.662% |
| 2026-08-14 | 12.3600 | 12.7500 | 11.7000 | 11.7000 | +1.739% | 68 | 269 | -55.556% |
| 2026-08-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +27.778% | 1 | 268 | -54.783% |
| 2026-08-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 2 | 267 | -42.222% |
| 2026-08-06 | 9.5000 | 9.5000 | 8.0000 | 8.0000 | -25.234% | 3 | 269 | -35.000% |
| 2026-08-05 | 12.0000 | 12.0000 | 10.7000 | 10.7000 | -6.140% | 3 | 411 | -51.402% |
| 2026-08-04 | 11.1000 | 11.4000 | 9.7000 | 11.4000 | +37.349% | 724 | 553 | -54.386% |
| 2026-08-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.433% | 31 | 553 | -37.349% |
| 2026-07-31 | 8.9000 | 10.0000 | 8.7500 | 9.7000 | +3.743% | 797 | 294 | -46.392% |
| 2026-07-30 | 8.6000 | 9.3500 | 8.2500 | 9.3500 | +39.552% | 201 | 254 | -44.385% |
| 2026-07-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -22.989% | 10 | 264 | -22.388% |
| 2026-07-28 | 8.3000 | 8.7000 | 8.3000 | 8.7000 | -11.224% | 60 | 224 | -40.230% |
| 2026-07-27 | 11.7000 | 11.7000 | 9.1000 | 9.8000 | -27.407% | 200 | 24 | -46.939% |
| 2026-07-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.930% | 1 | 24 | -61.481% |
| 2026-07-21 | 13.0000 | 14.2000 | 13.0000 | 14.2000 | 0.000% | 4 | 20 | -63.380% |