KORU281215C00030000
KORU Dec 15 2028 30.00 Call
optionOPRA
EODOct 14, 2026
4.10USD-48.750%(-3.90)11Vol72OI
KORU281215C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -48.750% | 11 | 62 | 0.000% |
| 2026-09-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.514% | 10 | 52 | -48.750% |
| 2026-09-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -17.619% | 40 | 13 | -52.601% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +11.940% | 10 | 3 | -60.952% |
| 2026-09-02 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +4.222% | 1 | 2 | -56.290% |
| 2026-08-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -24.370% | 1 | 1 | -54.444% |
| 2026-08-05 | 12.5000 | 12.5000 | 11.9000 | 11.9000 | +25.263% | 2 | 1 | -65.546% |
| 2026-07-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 0 | -56.842% |