KORU281215C00025000
KORU Dec 15 2028 25.00 Call
optionOPRA
EODOct 14, 2026
4.80USD-8.571%(-0.45)1Vol120OI
KORU281215C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 1 | 120 | 0.000% |
| 2026-10-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -21.642% | 35 | 125 | -8.571% |
| 2026-10-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -30.208% | 1 | 125 | -28.358% |
| 2026-09-18 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -14.286% | 4 | 125 | -50.000% |
| 2026-08-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -22.759% | 1 | 126 | -57.143% |
| 2026-08-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +51.832% | 1 | 127 | -66.897% |
| 2026-08-10 | 9.4900 | 9.5500 | 9.4900 | 9.5500 | -27.376% | 100 | 36 | -49.738% |
| 2026-08-04 | 10.8200 | 13.1500 | 10.8200 | 13.1500 | +38.421% | 15 | 22 | -63.498% |
| 2026-07-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -40.625% | 1 | 21 | -49.474% |
| 2026-07-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 21 | -70.000% |