KORU281215C00022000
KORU Dec 15 2028 22.00 Call
optionOPRA
InactiveSep 22, 2026
11.32USD+61.714%(+4.32)5Vol6OI
KORU281215C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 11.5000 | 11.5000 | 11.3200 | 11.3200 | +61.714% | 5 | 2 | 0.000% |
| 2026-08-03 | 9.0000 | 9.0000 | 7.0000 | 7.0000 | -15.663% | 2 | 1 | +61.714% |
| 2026-07-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +18.571% | 1 | 1 | +36.386% |
| 2026-07-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 1 | 1 | +61.714% |
| 2026-07-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -56.000% | 1 | 2 | +71.515% |
| 2026-07-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.111% | 1 | 1 | -24.533% |
| 2026-07-22 | 20.2900 | 20.2900 | 13.5000 | 13.5000 | -15.625% | 2 | 1 | -16.148% |
| 2026-07-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 0 | -29.250% |