KORU281215C00021000
KORU Dec 15 2028 21.00 Call
optionOPRA
EODOct 14, 2026
5.40USD-6.087%(-0.35)1Vol28OI
KORU281215C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 1 | 27 | 0.000% |
| 2026-10-13 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -40.104% | 2 | 27 | -6.087% |
| 2026-10-01 | 8.4500 | 9.8000 | 8.4500 | 9.6000 | 0.000% | 21 | 6 | -43.750% |
| 2026-09-24 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -29.927% | 3 | 3 | -43.750% |
| 2026-09-08 | 12.5000 | 13.7000 | 12.2000 | 13.7000 | +15.126% | 4 | 2 | -60.584% |
| 2026-08-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 2 | 0 | -54.622% |