KORU281215C00020000
KORU Dec 15 2028 20.00 Call
optionOPRA
EODOct 15, 2026
4.40USD-21.429%(-1.20)13Vol1,608OI
KORU281215C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -21.429% | 13 | 1,608 | 0.000% |
| 2026-10-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -14.764% | 900 | 709 | -21.429% |
| 2026-10-12 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -28.509% | 1 | 708 | -33.029% |
| 2026-10-07 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -4.271% | 1 | 708 | -52.122% |
| 2026-10-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -23.810% | 30 | 690 | -54.167% |
| 2026-09-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.000% | 1 | 689 | -65.079% |
| 2026-09-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.898% | 1 | 689 | -63.333% |
| 2026-09-09 | 13.5000 | 14.4400 | 13.5000 | 14.4400 | +11.077% | 6 | 686 | -69.529% |
| 2026-09-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 686 | -66.154% |
| 2026-09-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +30.000% | 2 | 686 | -66.154% |
| 2026-09-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -23.077% | 5 | 687 | -56.000% |
| 2026-08-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.169% | 1 | 686 | -66.154% |
| 2026-08-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -20.805% | 1 | 686 | -62.712% |
| 2026-08-26 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +25.105% | 1 | 687 | -70.470% |
| 2026-08-25 | 12.2000 | 12.2000 | 11.8000 | 11.9100 | +14.190% | 5 | 692 | -63.056% |
| 2026-08-24 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -13.083% | 1 | 691 | -57.814% |
| 2026-08-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.208% | 1 | 691 | -63.333% |
| 2026-08-18 | 13.4000 | 13.4000 | 10.5500 | 10.6000 | -29.333% | 37 | 708 | -58.491% |
| 2026-08-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +48.810% | 10 | 708 | -70.667% |
| 2026-08-10 | 9.6500 | 10.0800 | 9.6300 | 10.0800 | +1.818% | 607 | 105 | -56.349% |
| 2026-08-03 | 9.5500 | 9.9000 | 9.5500 | 9.9000 | -1.198% | 3 | 103 | -55.556% |
| 2026-07-31 | 9.4500 | 10.5000 | 9.4500 | 10.0200 | +18.580% | 3 | 102 | -56.088% |
| 2026-07-28 | 9.0000 | 9.0000 | 8.4500 | 8.4500 | -26.522% | 22 | 104 | -47.929% |
| 2026-07-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.556% | 2 | 104 | -61.739% |
| 2026-07-24 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -14.207% | 1 | 103 | -64.630% |
| 2026-07-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.027% | 1 | 102 | -69.655% |
| 2026-07-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +14.551% | 2 | 101 | -70.270% |
| 2026-07-20 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | 0.000% | 1 | 100 | -65.944% |