KORU281215C00016000
KORU Dec 15 2028 16.00 Call
optionOPRA
EODOct 15, 2026
5.30USD-26.389%(-1.90)17Vol151OI
KORU281215C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | -26.389% | 17 | 166 | 0.000% |
| 2026-10-12 | 7.4600 | 7.4600 | 7.2000 | 7.2000 | -30.097% | 10 | 174 | -26.389% |
| 2026-10-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.876% | 25 | 174 | -48.544% |
| 2026-09-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.581% | 1 | 175 | -56.198% |
| 2026-09-29 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +14.668% | 2 | 173 | -54.192% |
| 2026-09-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -21.172% | 1 | 174 | -47.473% |
| 2026-09-22 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | +18.519% | 2 | 174 | -58.594% |
| 2026-09-16 | 11.6000 | 11.6000 | 10.8000 | 10.8000 | -20.000% | 2 | 174 | -50.926% |
| 2026-09-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.163% | 1 | 175 | -60.741% |
| 2026-09-08 | 15.0000 | 15.0000 | 14.3000 | 14.7000 | +30.088% | 20 | 175 | -63.946% |
| 2026-09-01 | 10.9000 | 11.3000 | 10.9000 | 11.3000 | -8.871% | 2 | 175 | -53.097% |
| 2026-08-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.125% | 1 | 176 | -57.258% |
| 2026-08-12 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.104% | 1 | 175 | -58.594% |
| 2026-08-04 | 12.5000 | 13.5000 | 10.0600 | 13.2100 | +27.264% | 24 | 195 | -59.879% |
| 2026-07-31 | 12.2500 | 12.2500 | 10.0000 | 10.3800 | -1.143% | 134 | 61 | -48.940% |
| 2026-07-30 | 10.4300 | 10.5500 | 10.4300 | 10.5000 | +15.005% | 55 | 6 | -49.524% |
| 2026-07-28 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -32.169% | 1 | 5 | -41.950% |
| 2026-07-17 | 11.9000 | 13.4600 | 11.5000 | 13.4600 | 0.000% | 5 | 0 | -60.624% |