KORU281215C00015000
KORU Dec 15 2028 15.00 Call
optionOPRA
EODOct 15, 2026
5.23USD-22.975%(-1.56)22Vol155OI
KORU281215C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.4000 | 5.0000 | 5.2300 | -22.975% | 22 | 135 | 0.000% |
| 2026-10-14 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +0.593% | 10 | 126 | -22.975% |
| 2026-10-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.451% | 35 | 91 | -22.519% |
| 2026-10-12 | 7.0000 | 7.7300 | 7.0000 | 7.7100 | -15.275% | 21 | 70 | -32.166% |
| 2026-10-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -17.273% | 10 | 60 | -42.527% |
| 2026-10-07 | 9.5700 | 11.0000 | 9.5700 | 11.0000 | -6.780% | 3 | 57 | -52.455% |
| 2026-09-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.673% | 1 | 57 | -55.678% |
| 2026-09-03 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +40.805% | 2 | 59 | -57.306% |
| 2026-08-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -28.689% | 1 | 60 | -39.885% |
| 2026-08-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.488% | 1 | 59 | -57.131% |
| 2026-08-03 | 10.3000 | 10.7500 | 10.2400 | 10.7500 | +4.572% | 3 | 58 | -51.349% |
| 2026-07-31 | 11.6100 | 11.6100 | 10.2800 | 10.2800 | +2.903% | 13 | 45 | -49.125% |
| 2026-07-29 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +8.000% | 20 | 25 | -47.648% |
| 2026-07-28 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | -22.072% | 7 | 22 | -43.459% |
| 2026-07-27 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -16.350% | 2 | 20 | -55.939% |
| 2026-07-16 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -8.628% | 1 | 21 | -63.143% |
| 2026-07-15 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | 0.000% | 1 | 0 | -66.323% |