KORU281215C00010000
KORU Dec 15 2028 10.00 Call
optionOPRA
EODOct 13, 2026
7.60USD-10.272%(-0.87)6Vol916OI
KORU281215C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.9700 | 7.9700 | 7.6000 | 7.6000 | -10.272% | 6 | 923 | 0.000% |
| 2026-10-12 | 8.1200 | 8.4700 | 8.1200 | 8.4700 | -41.384% | 2 | 921 | -10.272% |
| 2026-08-26 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +13.156% | 2 | 921 | -47.405% |
| 2026-08-18 | 11.6000 | 13.0000 | 11.6000 | 12.7700 | -14.468% | 456 | 720 | -40.486% |
| 2026-08-13 | 14.6100 | 14.9500 | 14.6100 | 14.9300 | +36.597% | 100 | 620 | -49.096% |
| 2026-08-10 | 10.8500 | 11.2500 | 10.7900 | 10.9300 | +6.220% | 607 | 20 | -30.467% |
| 2026-07-28 | 8.5000 | 10.2900 | 8.5000 | 10.2900 | -22.864% | 14 | 10 | -26.142% |
| 2026-07-24 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -29.789% | 1 | 9 | -43.028% |
| 2026-07-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +26.667% | 2 | 7 | -60.000% |
| 2026-07-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.294% | 2 | 5 | -49.333% |
| 2026-07-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 5 | 0 | -44.118% |