KORU280616P00022000
KORU Jun 16 2028 22.00 Put
optionOPRA
InactiveSep 22, 2026
10.70USD-5.310%(-0.60)1Vol6OI
KORU280616P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 10.70 | 10.70 | 10.70 | 10.70 | -5.310% | 1 | 7 | 0.000% |
| 2026-09-09 | 11.30 | 11.30 | 11.30 | 11.30 | -12.335% | 1 | 6 | -5.310% |
| 2026-08-13 | 12.89 | 12.89 | 12.89 | 12.89 | -8.256% | 1 | 7 | -16.990% |
| 2026-08-10 | 14.05 | 14.05 | 14.05 | 14.05 | -10.510% | 1 | 8 | -23.843% |
| 2026-07-23 | 15.65 | 15.70 | 15.65 | 15.70 | -3.681% | 3 | 11 | -31.847% |
| 2026-07-22 | 15.75 | 16.30 | 15.75 | 16.30 | -0.061% | 3 | 17 | -34.356% |
| 2026-07-21 | 16.00 | 16.93 | 16.00 | 16.31 | -1.331% | 12 | 20 | -34.396% |
| 2026-07-15 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000% | 20 | 0 | -35.269% |