KORU280121P00095000
KORU Jan 21 2028 95.00 Put
optionOPRA
InactiveOct 7, 2026
76.10USD+2.148%(+1.60)40Vol222OI
KORU280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 76.25 | 76.25 | 76.10 | 76.10 | +2.148% | 40 | 222 | 0.000% |
| 2026-10-02 | 74.50 | 74.50 | 74.50 | 74.50 | -1.167% | 1 | 222 | +2.148% |
| 2026-09-25 | 75.40 | 75.56 | 75.38 | 75.38 | -0.159% | 5 | 222 | +0.955% |
| 2026-09-23 | 75.50 | 75.50 | 75.50 | 75.50 | -0.553% | 3 | 222 | +0.795% |
| 2026-09-04 | 76.40 | 76.40 | 75.35 | 75.92 | -2.291% | 20 | 222 | +0.237% |
| 2026-09-02 | 77.70 | 77.70 | 77.70 | 77.70 | -0.129% | 5 | 226 | -2.059% |
| 2026-08-31 | 77.80 | 77.80 | 77.80 | 77.80 | -0.128% | 5 | 231 | -2.185% |
| 2026-08-26 | 77.90 | 77.90 | 77.90 | 77.90 | +1.830% | 10 | 241 | -2.311% |
| 2026-08-17 | 77.00 | 77.00 | 75.88 | 76.50 | -1.923% | 20 | 252 | -0.523% |
| 2026-08-14 | 78.00 | 78.00 | 78.00 | 78.00 | -6.115% | 10 | 242 | -2.436% |
| 2026-07-31 | 82.50 | 83.08 | 82.50 | 83.08 | 0.000% | 2 | 240 | -8.402% |