KORU280121P00400000
KORU Jan 21 2028 400.00 Put
optionOPRA
InactiveJul 10, 2026
269.00USD-1.255%(-3.42)1Vol27OI
KORU280121P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 269.00 | 269.00 | 269.00 | 269.00 | -1.255% | 1 | 26 | 0.000% |
| 2026-06-12 | 276.58 | 276.58 | 272.00 | 272.42 | +21.076% | 22 | 5 | -1.255% |
| 2026-06-02 | 221.60 | 225.00 | 221.60 | 225.00 | +18.421% | 2 | 3 | +19.556% |
| 2026-05-26 | 190.00 | 190.00 | 190.00 | 190.00 | -5.378% | 1 | 4 | +41.579% |
| 2026-05-18 | 200.80 | 200.80 | 200.80 | 200.80 | +9.130% | 1 | 3 | +33.964% |
| 2026-05-13 | 184.00 | 184.00 | 184.00 | 184.00 | -4.167% | 1 | 3 | +46.196% |
| 2026-05-12 | 192.33 | 193.65 | 192.00 | 192.00 | 0.000% | 3 | 0 | +40.104% |