KORU280121P00320000
KORU Jan 21 2028 320.00 Put
optionOPRA
InactiveJul 9, 2026
204.05USD+0.492%(+1.00)2Vol4OI
KORU280121P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 203.00 | 204.05 | 203.00 | 204.05 | +0.492% | 2 | 3 | 0.000% |
| 2026-07-06 | 203.30 | 203.50 | 202.50 | 203.05 | -3.310% | 9 | 9 | +0.492% |
| 2026-07-02 | 214.00 | 214.00 | 210.00 | 210.00 | +5.053% | 2 | 7 | -2.833% |
| 2026-06-30 | 197.80 | 199.90 | 197.80 | 199.90 | -0.050% | 2 | 5 | +2.076% |
| 2026-06-25 | 200.00 | 200.00 | 200.00 | 200.00 | -8.257% | 1 | 4 | +2.025% |
| 2026-06-23 | 218.00 | 218.00 | 218.00 | 218.00 | +10.716% | 1 | 3 | -6.399% |
| 2026-06-18 | 196.90 | 196.90 | 196.90 | 196.90 | +0.690% | 1 | 2 | +3.631% |
| 2026-06-15 | 195.50 | 195.55 | 195.50 | 195.55 | 0.000% | 2 | 0 | +4.347% |